Lo price, RM System dne 30.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 15.50 | +3.33% | 419 | 27 | ||||||||||
| TEXLEN | 16.80 | -4.00% | 924 | 55 | ||||||||||
| TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | -1.30% | 2 450 | 141 | ||||||
| POZ.STAVBY ZLÍN | 18.00 | -10.00% | 288 | 16 | ||||||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| KINOTECHNIKA PRAHA | 18.30 | 0.00% | 110 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 19.00 | +8.57% | 399 | 21 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 665 | 35 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.10 | 0.00% | 401 | 21 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 19.10 | 0.00% | 267 | 14 | ||||||||||
| KRAJKA | 20.00 | 0.00% | 400 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 20.00 | -9.09% | 960 | 48 | ||||||||||
| ZLÍNCONSULT IS | 20.00 | 0.00% | 600 | 30 | ||||||||||
| ŠMERAL BRNO | 20.00 | -2.86% | 320 | 16 | ||||||||||
| SFINX | 20.00 | +8.10% | 300 | 15 | ||||||||||
| ZENZA ZNOJMO | 21.00 | 0.00% | 630 | 30 | ||||||||||
| RODINNÝ HOSPODÁŘ | 23.00 | -8.00% | 575 | 25 | ||||||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
| CHODSKÉ VOD.A KAN. | 23.10 | 0.00% | 231 | 10 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
| ||||||||||||||
