Hi price, The Prague Stock Exchange dne 30.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 384.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 96 757.00 | -0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
ČESKÉ RADIOKOMUN. | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 630.00 | 0.00% | 247 720 | 44 | 5 626.00 | +1.01% | 685 573 | 121 | ||||||
ELEKTRÁRNY OPATOV. | 4 176.00 | +0.02% | 41 760 | 10 | 4 182.10 | -0.08% | 171 251 | 41 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
BVV BRNO | 3 100.00 | +1.01% | 254 000 | 83 | 2 965.00 | -4.94% | 71 090 | 24 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
JČ ENERGETIKA | 2 730.00 | +1.11% | 59 700 | 22 | 2 700.00 | -0.66% | 40 230 | 15 | ||||||
RMS MEZZANINE | 2 641.00 | -5.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 500 000 | 200 | 2 487.00 | 0.00% | 89 489 | 36 | ||||||
CHLUMČAN.KER.ZÁV. | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
|