The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 2.00 | 0.00% | 4 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
| ZEZAN K. VARY | 10.50 | -4.54% | 32 | 3 | ||||||||||
| MASSAG | 24.00 | -4.00% | 48 | 2 | ||||||||||
| MASNA BRNO | 4.00 | 0.00% | 56 | 14 | ||||||||||
| KARA | 5.00 | 0.00% | 60 | 12 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 60 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | 0.00% | 72 | 2 | ||||||||||
| STAVBY A MON.PARD. | 10.00 | +11.11% | 80 | 8 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
| VÍNO BZENEC | 50.10 | -3.83% | 100 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 18.30 | 0.00% | 110 | 6 | ||||||||||
| PRAGOLAKTOS | 12.00 | -5.51% | 120 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 24.20 | -0.61% | 121 | 5 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 62.00 | 0.00% | 124 | 2 | ||||||||||
| DESNÁ | 65.00 | -9.72% | 130 | 2 | ||||||||||
| SAFINA | 43.60 | +0.50% | 131 | 3 | ||||||||||
| PALABA SLANÝ | 27.00 | 0.00% | 135 | 5 | ||||||||||
| CS TRADING | 136.00 | +0.49% | 136 | 1 | ||||||||||
| ||||||||||||||
