Top number of shares per day, RM System dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
| UNIPETROL | 72.61 | +0.91% | 9 872 514 | 136 212 | 71.80 | -0.60% | 674 240 | 9 325 | ||||||
| PF IKS KB PLUS | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
| HARVARD.PRŮM.HOLD. | 304.00 | -6.44% | 1 690 278 | 5 365 | ||||||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
| ČESKÝ HOLDING | 46.50 | +3.52% | 184 955 | 3 882 | ||||||||||
| RIF | 934.00 | -0.10% | 1 709 710 | 1 830 | 933.00 | 0.00% | 2 699 521 | 2 895 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
| SPIF VÝNOSOVÝ | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
| ZLATÝ UPF | 66.00 | +6.72% | 125 110 | 1 841 | ||||||||||
| O2 C.R. | 451.50 | 0.00% | 119 492 936 | 264 318 | 447.00 | +0.44% | 815 461 | 1 825 | ||||||
| DKF HOLDING | 5.00 | -16.66% | 7 870 | 1 574 | ||||||||||
| KOMERČNÍ BANKA IF | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
| ŠKODA | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
| SPIF VŠEOBECNÝ | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
| BOHEMIA CRYS.GROUP | 32.10 | -0.24% | 42 598 | 1 281 | ||||||||||
| VÝBĚROVÝ IPF | 62.00 | +4.38% | 81 418 | 1 256 | ||||||||||
| IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| P.I.F. | 556.00 | +0.18% | 632 172 | 1 137 | 530.60 | +0.44% | 621 666 | 1 124 | ||||||
| ||||||||||||||
