Bonds on the Prague Stock - Reference prices for bonds, day30.6.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.6.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.68 | +2.89% | 92.18 | +2.65% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.59 | +1.29% | 93.89 | +1.28% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.88 | +3.97% | 97.18 | +3.96% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.87 | +3.95% | 96.17 | +3.93% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.91 | +0.56% | 100.27 | +0.59% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 93.14 | +2.41% | 93.44 | +2.40% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.81 | +0.94% | 95.11 | +0.93% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.17 | -0.02% | 100.43 | -0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 93.54 | +1.77% | 93.84 | +1.77% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.86 | +0.37% | 100.12 | +0.36% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.6 | +0.14% | 99.85 | +0.13% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.64 | +0.12% | 99.91 | +0.12% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.99 | +0.19% | 100.25 | +0.18% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 94.81 | +3.53% | 95.11 | +3.52% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.08 | +0.09% | 100.34 | +0.07% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.68 | +1.60% | 100.08 | +1.64% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 95.89 | +3.59% | 96.19 | +3.57% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 98.49 | +0.79% | 98.85 | +0.77% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.33 | +0.08% | 98.73 | +0.49% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.01 | +2.59% | 95.36 | +2.64% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.75 | +0.07% | 100.15 | +0.07% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 97.8 | +0.75% | 98.16 | +0.77% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.3 | 0.00% | 100.4 | -0.05% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 99.1 | +2.61% | 99.4 | +2.60% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.24 | +1.25% | 101.54 | +1.25% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 107.03 | +2.34% | 107.33 | +2.34% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 101.19 | +0.86% | 101.49 | +0.85% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.9 | +0.02% | 98.63 | +0.03% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.83 | +0.08% | 99.58 | +0.03% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.13 | +0.03% | 98.88 | +0.03% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
