The Prague Stock Exchange and RM-System - daily results dne 30.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1999  1.7.1999 30.6.1999  29.6.1999  28.6.1999

The Prague Sotck Exchange and RM-System - daily results - 30.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.10	0.00%	0	0
ZZN STRAKONICE					38.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					13.10	-7.09%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					37.00	+8.82%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					60.00	0.00%	0	0
ZZN PRAHA					33.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					14.00	0.00%	0	0
ZZN POLABÍ					14.50	-3.33%	2 175	150
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					108.00	0.00%	0	0
ZZN PARDUBICE					27.10	-4.91%	867	32
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	738	18
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›