Hi price, The Prague Stock Exchange dne 30.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 847.10 | -7.18% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| SM ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 940.00 | -1.52% | 48 709 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | +0.05% | 126 732 | 71 | 1 730.00 | +1.46% | 82 996 | 48 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.20 | 0.00% | 18 022 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| VČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 9 348 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 597.50 | +0.47% | 142 398 | 89 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 562.00 | -1.13% | 236 240 | 150 | 1 549.90 | +0.38% | 56 863 | 37 | ||||||
| AG3 OPF | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
| AG7 OPF | 1 374.00 | -0.14% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 13 500 | 10 | 1 310.20 | +0.31% | 13 103 | 10 | ||||||
| IF BOHATSTVÍ | 1 317.00 | -0.07% | 186 466 | 142 | 1 311.70 | +0.12% | 205 719 | 158 | ||||||
| AG1 OPF | 1 301.00 | -0.15% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 229.00 | +0.24% | 14 852 990 | 11 900 | 1 238.20 | +0.90% | 127 184 | 104 | ||||||
| AG5 OPF | 1 228.00 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
