The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SOLO | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 119.20 | -4.71% | 238 | 2 | ||||||||||
| SLÉVÁRNA LIBEREC | 15.00 | -5.66% | 240 | 16 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 240 | 3 | ||||||||||
| VODNÍ STAVBY | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| ICOM TRANSPORT | 51.00 | 0.00% | 255 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 53.00 | 0.00% | 265 | 5 | ||||||||||
| MILO OLOMOUC | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 54.00 | -8.47% | 270 | 5 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 18.00 | -5.26% | 270 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 55.00 | +9.78% | 275 | 5 | ||||||||||
| ODKOLEK | 276.00 | +0.69% | 276 | 1 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 288 | 3 | ||||||||||
| SAFINA | 49.10 | -9.40% | 295 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 99.10 | +0.91% | 297 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.30 | 0.00% | 302 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 324 | 3 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 337 | 6 | ||||||||||
| ||||||||||||||
