The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | 0.00% | 1 342 | 11 | 121.10 | +0.91% | 84 448 | 703 | ||||||
| UNITED ENERGY | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| PF AAA | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
| IF OBCHODU | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| LOVOCHEMIE LOVOS. | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
| ŽĎAS | 250.00 | -3.06% | 5 000 | 20 | 247.00 | +9.77% | 55 799 | 228 | ||||||
| YSE AKCIONÁŘŮ OPF | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
| FINOP HOLDING | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| EZ PRAHA | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
| DEZA | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | 0.00% | 40 000 | 40 | 1 011.00 | 0.00% | 85 365 | 85 | ||||||
| BIOCEL | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| THESAURUS | 912.20 | +0.24% | 36 488 | 40 | 914.00 | +0.10% | 77 611 | 85 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 186 439 | 47 | 3 900.00 | +1.56% | 58 128 | 15 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 70 000 | 70 | 1 000.00 | 0.00% | 233 105 | 235 | ||||||
| ||||||||||||||
