The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 380.00 | -8.10% | 760 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| HOTEL JALTA PRAHA | 644.00 | 0.00% | 1 288 | 2 | ||||||||||
| KERAMIKA HOB | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 519.50 | +4.94% | 1 039 | 2 | ||||||||||
| LIGNA PRAHA | 90.10 | 0.00% | 180 | 2 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 288 | 3 | ||||||||||
| MASOKOMB. LOUNY | 55.00 | 0.00% | 165 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 324 | 3 | ||||||||||
| BMT | 45.00 | 0.00% | 135 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 190.10 | +2.70% | 570 | 3 | ||||||||||
| IF PRO EKOL.A REC | 240.00 | +9.58% | 720 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 99.10 | +0.91% | 297 | 3 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 240 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
| MILO OLOMOUC | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 285.30 | -14.06% | 856 | 3 | ||||||||||
| DOPLA PAP | 164.30 | 0.00% | 493 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
| BVV BRNO | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
| ||||||||||||||
