The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
| JČ ENERGETIKA | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
| ŽĎAS | 250.00 | -3.06% | 5 000 | 20 | 247.00 | +9.77% | 55 799 | 228 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
| IP BANKA | 92.00 | -2.95% | 1 625 656 | 17 500 | 92.20 | -1.91% | 370 001 | 3 933 | ||||||
| DEZA | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| BIOCEL | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| ZPS ZLÍN | 89.90 | -2.28% | 111 910 | 1 230 | 93.90 | +4.33% | 48 912 | 522 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
| P.I.F. | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 562.00 | -1.13% | 236 240 | 150 | 1 549.90 | +0.38% | 56 863 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 618.20 | -1.08% | 256 553 | 415 | 612.50 | -1.38% | 645 099 | 1 043 | ||||||
| JÁCHYMOV PM | 510.00 | -0.97% | 2 550 | 5 | 510.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 484.00 | -0.81% | 136 570 | 282 | 484.50 | +0.04% | 293 820 | 606 | ||||||
| RŮST.OPF AKCIÍ | 72 427.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
| ŠKODA | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
| ||||||||||||||
