The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
SANATORIUM ASTORIA | 394.40 | -9.83% | 0 | 0 | ||||||||||
SYNPO | 386.00 | -9.81% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 304.00 | -9.79% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 83.00 | -9.78% | 0 | 0 | ||||||||||
LARM | 139.00 | -9.74% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 122.00 | -9.69% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 84.00 | -9.67% | 1 512 | 18 | ||||||||||
AGROZET CHABAŘOV. | 75.00 | -9.63% | 2 025 | 27 | ||||||||||
PREFA PRAHA | 122.00 | -9.62% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 47.00 | -9.61% | 0 | 0 | ||||||||||
SAUER ŽANDOV | 79.10 | -9.60% | 0 | 0 | ||||||||||
ČSAD KLADNO | 113.00 | -9.60% | 0 | 0 | ||||||||||
STROJTEX | 113.00 | -9.60% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 116.00 | -9.58% | 1 160 | 10 | ||||||
STAV.POD.OPAVA | 19.00 | -9.52% | 0 | 0 | ||||||||||
SAFINA | 49.10 | -9.40% | 295 | 6 | ||||||||||
TOS ČELÁKOVICE | 29.00 | -9.37% | 0 | 0 | ||||||||||
LACRUM BRNO | 107.00 | -9.32% | 0 | 0 | ||||||||||
PRVNÍ ČESKOMOR.IF | 30.00 | -9.09% | 750 | 25 | ||||||||||
|