The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 929.00 | +4.38% | 929 | 1 | ||||||||||
| FOSFA | 28.00 | 0.00% | 28 | 1 | ||||||||||
| IF ENERGETIKY | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
| KAOLIN HLUBANY | 381.00 | 0.00% | 381 | 1 | ||||||||||
| KOVONA KARVINÁ | 25.00 | 0.00% | 25 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 26.00 | +8.33% | 26 | 1 | ||||||||||
| ODKOLEK | 276.00 | +0.69% | 276 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 202.80 | -0.12% | 2 203 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| VODÁRENSKÁ | 380.00 | -8.10% | 760 | 2 | ||||||||||
| VODNÍ STAVBY | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| KERAMIKA HOB | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| SKLO BOHEMIA | 201.10 | 0.00% | 402 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | +2.39% | 4 100 | 2 | ||||||
| LIGNA PRAHA | 90.10 | 0.00% | 180 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 56.60 | 0.00% | 113 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 323.00 | -0.08% | 4 626 | 2 | ||||||
| INFUSIA | 180.00 | +0.55% | 360 | 2 | ||||||||||
| GAMEX | 198.00 | +10.00% | 396 | 2 | ||||||||||
| ||||||||||||||
