Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | SPT Nahl. BCP | 99.69 | 110 660 | 1 103 239 660.00 | 99.01 | 99.76 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.09 | 72 716 | 931 405 213.00 | 121.90 | 122.61 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.21 | 540 000 | 601 467 303.00 | 98.99 | 99.43 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.22 | 540 000 | 535 788 000.00 | 99.00 | 99.44 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 110.10 | 38 960 | 428 951 680.00 | 109.99 | 110.20 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.12 | 36 039 | 400 478 900.00 | 111.00 | 111.30 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.64 | 40 000 | 398 560 000.00 | 99.63 | 99.65 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.17 | 36 000 | 393 030 000.00 | 109.03 | 109.32 | |||
HOT.INTERNATIONAL | Přímé RMS | 2 | 36.00 | 9 950 440 | 358 215 840.00 | 36.00 | 36.00 | ||
KB VAR/02 | REP Nahl. BCP | 99.86 | 35 000 | 349 510 000.00 | 99.82 | 99.90 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.70 | 31 300 | 315 316 720.00 | 99.65 | 99.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 818.66 | 23 500 | 301 238 545.00 | 121.98 | 122.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 665.97 | 23 000 | 268 317 316.00 | 102.75 | 111.30 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 110.31 | 232 400 | 258 035 441.00 | 95.70 | 99.33 | |||
IF BOH.DOP.KOMEN. | Přímé RMS | 1 | 564.00 | 432 498 | 243 928 872.00 | 564.00 | 564.00 | ||
HZL KB 8,125/04 | Přímé BCP | 10 332.27 | 23 000 | 237 642 320.00 | 96.11 | 104.30 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 379.38 | 20 000 | 207 587 600.00 | 100.25 | 100.25 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.24 | 20 000 | 207 587 500.00 | 100.24 | 100.24 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 050.57 | 16 700 | 184 544 491.00 | 109.92 | 110.50 | |||
SAMKA | SCP | 1 | 1 350.00 | 128 038 | 172 851 300.00 | 1 350.00 | 1 350.00 | ||
|