Top volume, RM System dne 30.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 24 326 | 13 | 1 805.10 | 0.00% | 123 586 486 | 68 659 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 20 003 620 | 200 | ||||||
| ČESKÉ RADIOKOMUN. | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 707 093 | 757 | ||||||
| FERONA | 231.30 | -3.74% | 3 701 815 | 14 811 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
| IPS SKANSKA | 169.45 | -0.20% | 13 312 595 | 79 130 | 165.80 | -1.30% | 1 996 692 | 12 089 | ||||||
| RIF | 1 442.00 | -0.20% | 1 576 004 | 1 094 | 1 435.00 | +0.20% | 1 880 681 | 1 310 | ||||||
| UNIPETROL | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
| SLOVÁCKÝ IF | 194.50 | -1.26% | 1 400 000 | 7 000 | ||||||||||
| POŠT.TISK.CENIN | 305.30 | +0.69% | 1 338 560 | 4 183 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 600 000 | 750 | ||||||||||
| KOMERČNÍ BANKA | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 429 550 | 74 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| O2 C.R. | 625.30 | -0.07% | 69 711 582 | 111 022 | 630.00 | -0.20% | 408 734 | 647 | ||||||
| 1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
| P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| ČEZ | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
| ALIACHEM | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
| PPF INVEST.HOLDING | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +0.40% | 10 542 | 7 | 1 504.00 | -0.36% | 169 797 | 112 | ||||||
| MORAVSKOSLEZ. UPF | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 151 184 | 54 | ||||||
| ZZV PRACHATICE | 32.40 | +2.20% | 142 787 | 4 407 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| INSPEKTA | 3 420.00 | 0.00% | 136 420 | 39 | ||||||||||
| ČESKÝ UPF | 1 388.00 | +0.94% | 678 732 | 489 | 1 351.10 | +1.19% | 127 977 | 95 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
| ENERGOSTROJ. PARD. | 142.30 | +0.14% | 110 176 | 757 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 20 000 | 5 | 4 014.00 | -2.59% | 108 517 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
| BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
| PARAMO | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
| OMNIPOL | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
| ALPHA-EFFECT | 1 550.00 | -4.09% | 82 606 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 260.00 | +5.21% | 75 600 | 60 | ||||||||||
| ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
| KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
| IVAX - CR | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
| KERAMIKA HOB | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| KABELOVNA DĚČÍN | 809.00 | -0.11% | 61 537 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
| VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| PLYNOSTAV PARDUB. | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 502.00 | -1.50% | 52 672 | 35 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
| PRAZSKE SLUZBY | 143.01 | 0.00% | 0 | 0 | 192.30 | +2.17% | 49 806 | 259 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.30 | +0.07% | 48 708 | 171 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.10 | -0.47% | 48 198 | 758 | ||||||||||
| IF OBCHODU | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 503.60 | -10.07% | 44 352 | 88 | ||||||
| I.EPIC HOLDING | 640.00 | +1.58% | 42 240 | 66 | ||||||||||
| AGROKLAS SLAVKOV | 125.10 | 0.00% | 41 750 | 334 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 569.50 | +0.26% | 40 719 | 26 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 519.00 | -9.94% | 35 204 | 23 | ||||||
| ||||||||||||||
