The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 178.00 | 0.00% | 2 356 | 2 | ||||||||||
| SOLNÉ MLÝNY | 364.50 | +0.21% | 729 | 2 | ||||||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 999.00 | +2.53% | 7 998 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 149.40 | +0.06% | 299 | 2 | ||||||||||
| SKLO BOHEMIA | 346.50 | -9.88% | 693 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
| VULKAN | 92.00 | -9.80% | 184 | 2 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| GUMOTEX | 170.10 | -5.23% | 340 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
| ŽPSV UH. OSTROH | 104.40 | 0.00% | 313 | 3 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| LEDEČSKÝ IF | 680.00 | +4.45% | 2 040 | 3 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 340 | 4 | ||||||||||
| HOTEL PANORAMA | 83.90 | 0.00% | 336 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 46.30 | -0.43% | 185 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 164.60 | +7.58% | 4 595 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 263.00 | 0.00% | 1 052 | 4 | ||||||||||
| LESY PROTIVÍN | 81.00 | 0.00% | 324 | 4 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| DESNÁ | 93.10 | 0.00% | 372 | 4 | ||||||||||
| SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| PAVUS PRAHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 840 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 487.30 | +0.20% | 2 437 | 5 | ||||||||||
| BRISTOL | 100.20 | 0.00% | 501 | 5 | ||||||||||
| GRANDHOTEL PUPP | 575.10 | 0.00% | 2 875 | 5 | ||||||||||
| PALABA SLANÝ | 36.30 | 0.00% | 182 | 5 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 17 500 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 139.10 | +0.07% | 696 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | +3.09% | 20 000 | 4 | 4 700.10 | -3.58% | 28 301 | 6 | ||||||
| ODKOLEK | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MAGNETON | 45.70 | 0.00% | 274 | 6 | ||||||||||
| VOD.A KAN.JABLONNÉ | 130.00 | +1.64% | 780 | 6 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 475.10 | -9.08% | 2 851 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 4 802 | 2 | 2 393.70 | +8.79% | 14 195 | 6 | ||||||
| CS.FOND PRAV.DIVID | 63.00 | 0.00% | 378 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 105.80 | 0.00% | 635 | 6 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -0.02% | 12 950 | 7 | ||||||
| VOD.A KAN.BEROUN | 269.00 | -9.82% | 1 883 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 155.00 | +4.02% | 1 240 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
| MILETA | 51.30 | -0.38% | 462 | 9 | ||||||||||
| BMT | 65.30 | +1.87% | 588 | 9 | ||||||||||
| INTEX | 58.60 | +0.68% | 527 | 9 | ||||||||||
| ||||||||||||||
