Top number of shares per day, RM System dne 30.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 24 326 | 13 | 1 805.10 | 0.00% | 123 586 486 | 68 659 | ||||||
UNIPETROL | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
FERONA | 231.30 | -3.74% | 3 701 815 | 14 811 | ||||||||||
IPS SKANSKA | 169.45 | -0.20% | 13 312 595 | 79 130 | 165.80 | -1.30% | 1 996 692 | 12 089 | ||||||
SLOVÁCKÝ IF | 194.50 | -1.26% | 1 400 000 | 7 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
ALIACHEM | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
ZZV PRACHATICE | 32.40 | +2.20% | 142 787 | 4 407 | ||||||||||
POŠT.TISK.CENIN | 305.30 | +0.69% | 1 338 560 | 4 183 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 21 015 | 3 889 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
ČEZ | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
RIF | 1 442.00 | -0.20% | 1 576 004 | 1 094 | 1 435.00 | +0.20% | 1 880 681 | 1 310 | ||||||
FAGRON | 19.00 | +3.26% | 18 280 | 960 | ||||||||||
FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
LESOSTAVBY ŠUMPERK | 14.50 | 0.00% | 11 600 | 800 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.10 | -0.47% | 48 198 | 758 | ||||||||||
ENERGOSTROJ. PARD. | 142.30 | +0.14% | 110 176 | 757 | ||||||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 707 093 | 757 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 600 000 | 750 | ||||||||||
KOMERČNÍ BANKA | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
ČKD PRAHA HOLDING | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
O2 C.R. | 625.30 | -0.07% | 69 711 582 | 111 022 | 630.00 | -0.20% | 408 734 | 647 | ||||||
DKF HOLDING | 7.00 | 0.00% | 4 284 | 612 | ||||||||||
PLYNOSTAV PARDUB. | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
JITEX PÍSEK | 56.10 | -9.07% | 29 361 | 460 | ||||||||||
TONASO | 25.80 | +4.45% | 11 799 | 460 | ||||||||||
PPF INVEST.HOLDING | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
OMNIPOL | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
ČESKÁ SPOŘITELNA | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
AGROKLAS SLAVKOV | 125.10 | 0.00% | 41 750 | 334 | ||||||||||
SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
PRAZSKE SLUZBY | 143.01 | 0.00% | 0 | 0 | 192.30 | +2.17% | 49 806 | 259 | ||||||
ZETOR | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
CIMEX KONCERN | 80.00 | +5.26% | 19 200 | 240 | ||||||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 30 676 | 218 | ||||||||||
BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
SPIF VŠEOBECNÝ | 97.00 | 0.00% | 71 720 | 740 | 95.00 | -1.34% | 19 229 | 201 | ||||||
TIBA | 17.10 | -0.58% | 3 437 | 201 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 20 003 620 | 200 | ||||||
YSE AKCIONÁŘŮ OPF | 283.30 | +0.07% | 48 708 | 171 | ||||||||||
IF DIALOG - INVEST | 29.60 | 0.00% | 4 736 | 160 | ||||||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
ŠKODA | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
PARAMO | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
SPOLEK CH.HUT.VÝR. | 68.00 | +1.49% | 1 428 | 21 | 66.10 | -2.79% | 9 920 | 146 | ||||||
KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
MORAVSKOSLEZ. UPF | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
IF BOHATSTVÍ | 1 506.00 | +0.40% | 10 542 | 7 | 1 504.00 | -0.36% | 169 797 | 112 | ||||||
|