The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 440.00 | -7.36% | 220 000 | 500 | 390.60 | -10.20% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
MOSTECKÁ UHEL.SP. | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
SPOFA | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
ETA | 266.00 | -5.00% | 0 | 0 | 290.20 | +3.53% | 0 | 0 | ||||||
ŽDB | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
BANKOVNÍ HOLDING | 173.20 | -4.99% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
VODNÍ STAVBY | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
JČ PLYNÁRENSKÁ | 1 546.00 | -4.97% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
VÍTKOVICE | 9.79 | -4.95% | 0 | 0 | 6.60 | -8.33% | 0 | 0 | ||||||
ARMABETON PRAHA | 9.31 | -4.90% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
RŮST.OPF AKCIÍ | 77 217.00 | -2.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
IF OBCHODU | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
ČEZ | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
UNIPETROL | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
ČESKÉ RADIOKOMUN. | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
RIF | 1 442.00 | -0.20% | 1 576 004 | 1 094 | 1 435.00 | +0.20% | 1 880 681 | 1 310 | ||||||
IPS SKANSKA | 169.45 | -0.20% | 13 312 595 | 79 130 | 165.80 | -1.30% | 1 996 692 | 12 089 | ||||||
ČESKÁ SPOŘITELNA | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
O2 C.R. | 625.30 | -0.07% | 69 711 582 | 111 022 | 630.00 | -0.20% | 408 734 | 647 | ||||||
RŮST.OPF DLUHOPISŮ | 130 965.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 34 624 | 33 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 17 500 | 5 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 20 003 620 | 200 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
PARAMO | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 461.10 | -8.68% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 0 | 0 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +6.31% | 23 168 | 36 | ||||||
|