The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 81.20 | +15.83% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 850.00 | +14.40% | 19 860 | 24 | ||||||||||
DROGERIE IK ÚS.N.L | 68.80 | +14.28% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 250.00 | +13.12% | 4 500 | 18 | ||||||||||
OKD | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
AGRO-MORAVOINVEST | 21.10 | +11.05% | 0 | 0 | ||||||||||
RAKO | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 99.00 | +10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
DOMOV PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 106.70 | +10.00% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 139.70 | +10.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 214.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 38.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 135.30 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 172.70 | +10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
VOD.A KAN.TRUTNOV | 131.00 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 166.30 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 57.30 | +9.98% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 72.70 | +9.98% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
VOD.A KAN.NÁCHOD | 121.40 | +9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 152.40 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 169.00 | +9.95% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 19.90 | +9.94% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 141.50 | +9.94% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 169.10 | +9.94% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 90.70 | +9.93% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 34.30 | +9.93% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 122.90 | +9.92% | 1 229 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 55.40 | +9.92% | 554 | 10 | ||||||||||
PEKÁRNA ŽATEC | 138.40 | +9.92% | 0 | 0 | ||||||||||
SAFINA | 66.50 | +9.91% | 0 | 0 | ||||||||||
DESKO | 97.60 | +9.90% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 80.00 | +9.89% | 0 | 0 | ||||||
HOTELOVÝ PORCEL.KV | 134.50 | +9.88% | 0 | 0 | ||||||||||
DIOPTRA | 77.90 | +9.87% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 81.20 | +9.87% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 54.50 | +9.87% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 64.60 | +9.86% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 41.20 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 89.70 | +9.79% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 38.10 | +9.79% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.90 | +9.79% | 807 | 30 | ||||||||||
NATE CHOTĚBOŘ | 43.80 | +9.77% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 33.90 | +9.70% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 60.00 | +9.68% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 85.10 | +9.66% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 910.00 | +9.63% | 0 | 0 | ||||||
JEMČA | 328.50 | +9.50% | 0 | 0 | ||||||||||
OMNIPOL | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
IF AB-UNIFOND | 235.00 | +9.09% | 3 213 | 14 | ||||||||||
HOTEL BAVOR | 35.00 | +9.03% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 27.90 | +8.98% | 307 | 11 | ||||||||||
ICEC ŠLAPANICE | 7.40 | +8.82% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 4 802 | 2 | 2 393.70 | +8.79% | 14 195 | 6 | ||||||
LECOTEX | 870.80 | +8.44% | 0 | 0 | ||||||||||
|