The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| DESNÁ | 93.10 | 0.00% | 372 | 4 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| CS.FOND PRAV.DIVID | 63.00 | 0.00% | 378 | 6 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 30.00 | 0.00% | 450 | 15 | ||||||||||
| MILETA | 51.30 | -0.38% | 462 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| BRISTOL | 100.20 | 0.00% | 501 | 5 | ||||||||||
| PAVUS PRAHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| METRA BLANSKO | 32.90 | +5.11% | 526 | 16 | ||||||||||
| INTEX | 58.60 | +0.68% | 527 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.40 | +9.92% | 554 | 10 | ||||||||||
| BMT | 65.30 | +1.87% | 588 | 9 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 105.80 | 0.00% | 635 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 684 | 12 | ||||||||||
| ||||||||||||||
