Top number of shares per day, RM System dne 30.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 707 093 | 757 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 600 000 | 750 | ||||||||||
| KOMERČNÍ BANKA | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
| AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
| O2 C.R. | 625.30 | -0.07% | 69 711 582 | 111 022 | 630.00 | -0.20% | 408 734 | 647 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 4 284 | 612 | ||||||||||
| PLYNOSTAV PARDUB. | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| 1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
| JITEX PÍSEK | 56.10 | -9.07% | 29 361 | 460 | ||||||||||
| TONASO | 25.80 | +4.45% | 11 799 | 460 | ||||||||||
| PPF INVEST.HOLDING | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
| OMNIPOL | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| AGROKLAS SLAVKOV | 125.10 | 0.00% | 41 750 | 334 | ||||||||||
| SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
| P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
| ||||||||||||||
