The Prague Stock Exchange and RM-System - daily results dne 30.6.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000 30.6.2000  29.6.2000  28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 30.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	613.50	0.00%	0	0	650.00	+6.31%	23 168	36
UNIPETROL VAR/13	100.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 449.00	+5.00%	0	0
TATRA	75.00	0.00%	0	0	71.00	+1.71%	11 147	157
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	313.00	+0.32%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 400.00	+7.56%	27 000	5
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	710.00	+2.89%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	20 003 620	200
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	1 461.10	-8.68%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.50	+0.18%	0	0
PARAMO	588.00	0.00%	0	0	581.70	-9.10%	88 028	151
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›