The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 346.50 | -9.88% | 693 | 2 | ||||||||||
| VÍNO MIKULOV | 94.00 | -9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 92.40 | -9.85% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 77.90 | -9.83% | 0 | 0 | ||||||||||
| KOVOTERM | 30.30 | -9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 269.00 | -9.82% | 1 883 | 7 | ||||||||||
| VULKAN | 92.00 | -9.80% | 184 | 2 | ||||||||||
| SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
| JIHLAVSKÉ DZ | 36.00 | -9.77% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 720.10 | -9.75% | 0 | 0 | ||||||
| LIHOVAR M.BOLESLAV | 20.40 | -9.73% | 0 | 0 | ||||||||||
| METROPROJEKT | 205.00 | -9.69% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 10.30 | -9.64% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.00 | -9.62% | 3 205 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 38.70 | -9.57% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 245.30 | -9.55% | 0 | 0 | ||||||
| VODNÍ STAVBY | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
| KAPP | 10.80 | -9.24% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
| CHEVAK CHEB | 118.40 | -9.20% | 0 | 0 | ||||||||||
| ||||||||||||||
