The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 166.30 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 57.30 | +9.98% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 72.70 | +9.98% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
VOD.A KAN.NÁCHOD | 121.40 | +9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 152.40 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 169.00 | +9.95% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 19.90 | +9.94% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 141.50 | +9.94% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 169.10 | +9.94% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 90.70 | +9.93% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 34.30 | +9.93% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 122.90 | +9.92% | 1 229 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 55.40 | +9.92% | 554 | 10 | ||||||||||
PEKÁRNA ŽATEC | 138.40 | +9.92% | 0 | 0 | ||||||||||
SAFINA | 66.50 | +9.91% | 0 | 0 | ||||||||||
DESKO | 97.60 | +9.90% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 80.00 | +9.89% | 0 | 0 | ||||||
HOTELOVÝ PORCEL.KV | 134.50 | +9.88% | 0 | 0 | ||||||||||
DIOPTRA | 77.90 | +9.87% | 0 | 0 | ||||||||||
|