Hi price, The Prague Stock Exchange dne 30.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
| ŽDB | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 209 | 16 | ||||||
| SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 97.70 | +0.20% | 0 | 0 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 74.70 | -0.79% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 101.30 | +1.09% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
