The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 149.40 | +0.06% | 299 | 2 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
| GUMOTEX | 170.10 | -5.23% | 340 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 999.00 | +2.53% | 7 998 | 2 | ||||||
| SKLO BOHEMIA | 346.50 | -9.88% | 693 | 2 | ||||||||||
| SOLNÉ MLÝNY | 364.50 | +0.21% | 729 | 2 | ||||||||||
| VULKAN | 92.00 | -9.80% | 184 | 2 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 178.00 | 0.00% | 2 356 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
| LEDEČSKÝ IF | 680.00 | +4.45% | 2 040 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
| ŽPSV UH. OSTROH | 104.40 | 0.00% | 313 | 3 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
| HOTEL PANORAMA | 83.90 | 0.00% | 336 | 4 | ||||||||||
| DESNÁ | 93.10 | 0.00% | 372 | 4 | ||||||||||
| PAVUS PRAHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| ||||||||||||||
