Top number of shares per day, RM System dne 30.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA					465.70	0.00%	1 863	4
KOVOSVIT					541.20	0.00%	2 165	4
KABELOVNA DĚČÍN					1 701.20	-0.64%	6 805	4
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	5 440	2
METROSTAV	300.00	0.00%	0	0	302.60	0.00%	630	2
ELEKTROPORC.LOUNY					461.20	0.00%	922	2
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	9 100	2
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 600.00	-5.56%	5 600	1
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 203.00	+0.01%	0	0
ŽOS NYMBURK					64.00	0.00%	0	0
ŽPSV UH. OSTROH					1 657.50	0.00%	0	0
YTONG					3 890.10	+0.06%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
VOD.A KAN.VSETÍN					195.00	0.00%	0	0
VODÁRENSKÁ					357.80	0.00%	0	0
VLNAP					58.00	0.00%	0	0
VOD.A KAN.HODONÍN					297.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					335.30	+0.53%	0	0
VOD.A KAN.CHRUDIM					246.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					187.00	0.00%	0	0
VOD.A KAN.PARDUBIC					252.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 740.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					137.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 450.00	+2.47%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 605.50	-3.14%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
VHOS					786.00	0.00%	0	0
VINNÉ SKL.VALTICE					1 540.10	0.00%	0	0
VÍNO MIKULOV					856.00	0.00%	0	0
STAVOSTROJ					255.80	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 064.10	+9.99%	0	0
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
TRANZA					134.30	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	478.30	+4.98%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TESLA KARLÍN					92.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
SUBTERRA					1 020.00	+1.89%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	151.20	+0.06%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	978 641 293	96 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	185 716 278	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›