The Prague Stock Exchange and RM-System - daily results dne 30.6.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					137.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VLNAP					58.00	0.00%	0	0
VOD.A KAN.HODONÍN					297.00	0.00%	0	0
VHOS					786.00	0.00%	0	0
VINNÉ SKL.VALTICE					1 540.10	0.00%	0	0
VÍNO MIKULOV					856.00	0.00%	0	0
TRANZA					134.30	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 740.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TESLA KARLÍN					92.00	0.00%	0	0
TESLA SEZAM					511.00	0.00%	10 220	20
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SELGEN					280.30	0.00%	0	0
SETUZA	190.00	0.00%	0	0	276.00	0.00%	17 664	64
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	420.00	0.00%	6 300	15
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	978 641 293	96 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	185 716 278	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	97 247 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	592 542 500	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	735 198 569	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
STAVOSTROJ					255.80	0.00%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JLV					451.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	5 440	2
II.EPIC HOLDING					152.20	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					501.20	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
I.EPIC HOLDING					170.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›