The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
VÍNO MIKULOV | 856.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
|