Lo price, RM System dne 30.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 2 167 | 24 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | +0.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 105.64 | -2.85% | 171 823 290 | 1 600 672 | 107.50 | -0.46% | 1 231 284 | 11 398 | ||||||
| SIGMIA | 110.50 | +9.40% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
| UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| II.EPIC HOLDING | 152.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
