Top number of shares per day, RM System dne 30.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | +8.84% | 20 711 | 56 | ||||||||||
| KOMERČNÍ BANKA | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
| TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.50% | 42 925 | 39 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
| IF OBCHODU | 1 225.00 | +0.12% | 42 794 | 35 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 2 167 | 24 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 5 460 | 21 | ||||||||||
| CONCORDIA INV.IF | 256.20 | -7.34% | 5 124 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 483.00 | +2.88% | 73 260 796 | 5 478 | 13 409.80 | +3.00% | 268 123 | 20 | ||||||
| TESLA SEZAM | 511.00 | 0.00% | 10 220 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 3 940 | 20 | ||||||||||
| JÄKL KARVINÁ | 698.50 | -9.98% | 11 647 | 16 | ||||||||||
| JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
| ||||||||||||||
