The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 260.00 | -3.70% | 5 460 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.20 | -3.69% | 30 612 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.10 | -3.63% | 16 276 357 | 31 012 | ||||||
| MANHATTAN IF | 1 092.90 | -3.16% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
| VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
| SČ ARMATURKA | 168.20 | -1.23% | 1 851 | 11 | ||||||||||
| B.G.M. HOLDING | 224.10 | -1.10% | 2 241 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.94% | 16 320 | 8 | ||||||
| MUZO | 11 307.50 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
| KABELOVNA DĚČÍN | 1 701.20 | -0.64% | 6 805 | 4 | ||||||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
| ČEZ | 105.64 | -2.85% | 171 823 290 | 1 600 672 | 107.50 | -0.46% | 1 231 284 | 11 398 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 886.10 | -0.46% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
| ||||||||||||||
