The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 687.80 | -9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 698.50 | -9.98% | 11 647 | 16 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| CZECH PROPERTY | 730.00 | -9.31% | 7 300 | 10 | ||||||||||
| STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
| O2 C.R. | 282.50 | +0.07% | 79 959 289 | 281 439 | 300.50 | -8.93% | 6 526 273 | 21 808 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
| MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
| CONCORDIA INV.IF | 256.20 | -7.34% | 5 124 | 20 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -5.70% | 18 811 | 10 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 028.00 | -5.25% | 8 224 | 8 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
| TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
| ČKD KUTNÁ HORA | 399.40 | -4.33% | 3 595 | 9 | ||||||||||
| SFINX | 250.00 | -4.21% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 630.00 | +4.82% | 131 500 | 50 | 2 733.10 | -4.10% | 0 | 0 | ||||||
| ||||||||||||||
