Top volume, RM System dne 30.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 312.10 | -5.85% | 18 738 | 60 | ||||||||||
| VET ASSETS | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 17 314 | 39 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 285.70 | -1.40% | 15 949 | 7 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.10 | +0.31% | 13 934 | 54 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.03% | 13 902 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +8.15% | 12 353 | 49 | ||||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 11 840 | 36 | ||||||||||
| OSTROJ | 251.10 | -0.35% | 11 802 | 47 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
| SEVEROČESKÉ DOLY | 1 232.00 | 0.00% | 0 | 0 | 1 254.00 | 0.00% | 8 778 | 7 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 621.20 | +1.63% | 8 697 | 14 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | -4.14% | 7 860 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||||
| UNITED ENERGY | 155.30 | -2.75% | 6 523 | 42 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -8.69% | 4 775 | 50 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 35.10 | -0.56% | 4 510 | 133 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
| ||||||||||||||
