Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 114 010.00 | 4 850 | 552 948 500.00 | 107.14 | 107.14 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 511.50 | 37 000 | 351 925 555.57 | 90.92 | 91.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 499.82 | 29 000 | 333 494 833.32 | 110.02 | 110.22 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 11 702.44 | 27 230 | 318 657 445.14 | 113.90 | 114.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 8 942.47 | 25 000 | 223 561 805.55 | 89.25 | 89.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 951.61 | 59 224 | 174 806 420.81 | 2 919.15 | 2 965.92 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 827.92 | 12 000 | 129 934 999.99 | 104.29 | 104.35 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 830.03 | 10 000 | 98 300 277.78 | 97.20 | 97.30 | ||
| O2 C.R. | Bloky BCP | 11 | 321.51 | 260 204 | 83 658 188.94 | 318.01 | 324.30 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 3 | 10 703.55 | 6 981 | 74 721 476.53 | 100.42 | 100.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 639.00 | 5 250 | 50 604 749.99 | 95.50 | 95.62 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 995.31 | 2 111 | 33 766 100.41 | 15 962.19 | 16 031.01 | ||
| ZENTIVA | Bloky BCP | 9 | 502.65 | 66 900 | 33 627 340.59 | 501.00 | 510.98 | ||
| ČEZ | Bloky BCP | 8 | 183.48 | 149 806 | 27 486 301.89 | 182.90 | 183.87 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 4 127.55 | 3 531 | 14 574 385.66 | 4 126.18 | 4 138.26 | ||
| UNIPETROL | Bloky BCP | 5 | 74.91 | 69 146 | 5 179 572.15 | 74.50 | 75.26 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 187.00 | 178 | 1 991 286.00 | 109.28 | 109.28 | ||
| KB 8,00/04 | Bloky BCP | 2 | 10 721.67 | 50 | 536 083.34 | 100.50 | 101.00 | ||
| SM VOD.A KAN.OVA | n-Převody RMS | 0 | 0.00 | 304 | 283 388.80 | 0.00 | 0.00 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 82 | 146 698.00 | 0.00 | 0.00 | ||
| |||||||||
