Hi price, The Prague Stock Exchange dne 30.6.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006 30.6.2006  29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 30.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	98 640 833	10 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	104.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.15	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	20 789 640	1 896
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	163.00	+3.82%	16 300	100	160.80	+2.42%	0	0
UNIPETROL	198.80	+2.47%	400 184 110	2 018 625	200.60	+1.77%	1 031 972	5 173
SPOLEK CH.HUT.VÝR.	298.00	+6.43%	95 339	320	264.00	-1.01%	88 960	309
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
TOMA	371.00	0.00%	0	0	429.00	+9.63%	103 884	244
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
O2 C.R.	478.70	+2.70%	574 961 818	1 213 441	483.50	+3.97%	927 338	1 954
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
SETUZA	602.00	0.00%	0	0	512.80	-0.54%	0	0
ČEZ	751.70	+3.87%	2 457 406 966	3 296 719	748.60	+3.68%	4 834 001	6 483
PARAMO	810.70	0.00%	0	0	701.10	-7.75%	79 908	107
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.10	-0.01%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	5 105	5
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 205.60	-0.64%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	0.00%	0	0
ZENTIVA	1 068.00	+7.39%	1 419 967 315	1 366 289
ERSTE GROUP BANK A	1 268.00	+3.76%	364 560 843	292 325
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›