The Prague Stock Exchange and RM-System - daily results dne 30.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 543 575 | 54 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||
EUROVIA CS | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||
SPOLEK CH.HUT.VÝR. | 298.00 | +6.43% | 95 339 | 320 | 264.00 | -1.01% | 88 960 | 309 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 3 735 389 | 356 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 145 111 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 14 055 190 | 1 398 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 20 789 640 | 1 896 | ||||||||
PHILIP MORRIS ČR A | 12 285.00 | +2.65% | 30 891 801 | 2 542 | 11 926.00 | -0.57% | 84 076 | 7 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 099 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 98 640 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 188 327 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 395 406 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 386 636 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 394.00 | -0.14% | 79 734 512 | 56 709 | ||||||||
CPI FIM | 2 389.00 | +5.10% | 175 166 725 | 73 855 | ||||||||
KOMERČNÍ BANKA | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||
ERSTE GROUP BANK A | 1 268.00 | +3.76% | 364 560 843 | 292 325 | ||||||||
O2 C.R. | 478.70 | +2.70% | 574 961 818 | 1 213 441 | 483.50 | +3.97% | 927 338 | 1 954 | ||||
ZENTIVA | 1 068.00 | +7.39% | 1 419 967 315 | 1 366 289 | ||||||||
UNIPETROL | 198.80 | +2.47% | 400 184 110 | 2 018 625 | 200.60 | +1.77% | 1 031 972 | 5 173 | ||||
ČEZ | 751.70 | +3.87% | 2 457 406 966 | 3 296 719 | 748.60 | +3.68% | 4 834 001 | 6 483 |