The Prague Stock Exchange and RM-System - daily results dne 30.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006 30.6.2006  29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 30.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.10	-0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 200.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 278.60	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	512.80	-0.54%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 470.00	+6.42%	75 990	17
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 205.60	-0.64%	0	0
SPOLANA	163.00	+3.82%	16 300	100	160.80	+2.42%	0	0
SPOLEK CH.HUT.VÝR.	298.00	+6.43%	95 339	320	264.00	-1.01%	88 960	309
ST.DLUHOP. 2,90/08	100.00	0.00%	543 575	54	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	98 640 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	386 636 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	395 406 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 735 389	356	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 099 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	188 327 292	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›