Lo price, RM System dne 30.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 35.00 | 0.00% | 0 | 0 | 39.00 | -1.76% | 142 000 | 4 000 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 453 | 10 | ||||||||||
| AVIA | 46.00 | -0.64% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.00 | +3.05% | 1 365 | 15 | ||||||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.70 | -3.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
| TESLA KARLÍN | 169.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 198.80 | +2.47% | 400 184 110 | 2 018 625 | 200.60 | +1.77% | 1 031 972 | 5 173 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | +6.43% | 95 339 | 320 | 264.00 | -1.01% | 88 960 | 309 | ||||||
| VÍTKOVICE | 299.00 | +8.72% | 2 809 990 | 9 410 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.06% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 340.00 | +3.18% | 11 900 | 35 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
