Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 885.15 | 40 000 | 395 406 111.12 | 97.80 | 98.01 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 665.92 | 40 000 | 386 636 666.64 | 93.44 | 93.64 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 555.15 | 15 000 | 188 327 291.66 | 122.35 | 122.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 864.08 | 10 000 | 98 640 833.34 | 98.35 | 98.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 819.89 | 5 000 | 59 099 444.44 | 113.24 | 113.24 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 290.22 | 500 | 50 145 111.11 | 99.86 | 99.86 | ||
ZENTIVA | Bloky BCP | 2 | 1 032.26 | 22 000 | 22 709 808.00 | 997.00 | 1 037.83 | ||
HZL HVB 6,0/09 | Bloky BCP | 12 | 10 965.00 | 1 896 | 20 789 640.00 | 107.10 | 107.21 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 053.78 | 1 398 | 14 055 190.08 | 100.36 | 100.60 | ||
O2 C.R. | Bloky BCP | 2 | 473.13 | 25 000 | 11 828 300.00 | 470.50 | 473.79 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 492.67 | 356 | 3 735 389.33 | 101.00 | 101.00 | ||
UNIPETROL | Bloky BCP | 1 | 198.50 | 10 000 | 1 985 000.00 | 198.50 | 198.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 066.19 | 54 | 543 574.50 | 99.80 | 99.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 828.60 | 5 | 59 143.00 | 11 828.60 | 11 828.60 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 532 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 52 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
|