Lo price, RM System dne 30.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| AVIA | 85.80 | +4.63% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | +1.94% | 10 500 | 100 | ||||||||||
| CEZ DISCOUNT | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 144.70 | +0.69% | 0 | 0 | ||||||
| PX INDEX CERT. | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 233.40 | -2.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +1.21% | 124 244 | 503 | ||||||||||
| UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
| TATRA | 300.00 | +2.38% | 694 222 | 2 333 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.60 | +0.06% | 3 833 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -4.73% | 97 123 | 268 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -0.74% | 30 381 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.00 | +2.14% | 0 | 0 | ||||||||||
| KB DISCOUNT | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| NOKIA CORP. | 362.70 | -0.24% | 96 341 | 267 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | +5.64% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 410.50 | -2.21% | 0 | 0 | ||||||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 480.00 | -2.59% | 0 | 0 | ||||||||||
| O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| LE CYGNE SPORT.GR. | 505.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| NWR | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 702.10 | -1.54% | 9 829 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 742.50 | -5.11% | 59 400 | 80 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 769.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 818.60 | +2.80% | 0 | 0 | ||||||
| MCDONALDS CORP. | 847.60 | -2.46% | 0 | 0 | ||||||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 939.10 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| ZENTIVA | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 199.50 | -0.04% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| EXXON MOBIL CORP. | 1 309.40 | -2.14% | 3 928 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
| METROSTAV | 1 345.00 | +3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
