The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 28.51 | +12.24% | 0 | 0 | ||||||||||
KB 3000 TL | 73.10 | +10.74% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 217.10 | +4.38% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.30 | +4.25% | 0 | 0 | ||||||||||
PX 1300 TL | 28.10 | +3.73% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 326.00 | +3.11% | 78 780 | 60 | ||||||||||
PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
CEZ FUT SEP08 | 1 350.00 | +2.66% | 134 000 | 1 | ||||||||||
CEZ FUT DEC08 | 1 350.00 | +2.66% | 270 500 | 2 | ||||||||||
O2 400 TL | 12.10 | +2.54% | 0 | 0 | ||||||||||
PX 1200 TL | 37.40 | +2.47% | 75 000 | 2 000 | ||||||||||
ERSTE 30,5 TL | 25.19 | +2.40% | 146 100 | 6 000 | ||||||||||
ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
KOMERČNÍ BANKA | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
KB DISCOUNT | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
BRENT TURBO LONG | 141.90 | +1.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 553.10 | +1.26% | 0 | 0 | ||||||||||
CECE TL | 126.71 | +1.12% | 64 850 | 500 | ||||||||||
NASDAQ 2530 TS | 107.71 | +0.95% | 52 300 | 500 | ||||||||||
TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
BRENT CRUDE OIL | 159.15 | +0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 245.80 | +0.74% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 116.44 | +0.73% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 116.44 | +0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 052.00 | +0.69% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.80 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
PX INDEX CERT. | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
CECE TELECOM TL | 24.60 | +0.37% | 0 | 0 | ||||||||||
CTX | 617.00 | +0.33% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
S-BOX DIMAX | 1 278.00 | +0.24% | 0 | 0 | ||||||||||
GOLD | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
ERBA FUT DEC08 | 981.60 | +0.15% | 98 800 | 1 | ||||||||||
ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
WIG VB-AFT | 185.31 | +0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 436.00 | +9.95% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|