Hi price, The Prague Stock Exchange dne 30.6.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 350.00 | +2.66% | 270 500 | 2 | ||||||||||
ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
KOMODITY PLUS | 1 326.00 | +3.11% | 78 780 | 60 | ||||||||||
S-BOX DIMAX | 1 278.00 | +0.24% | 0 | 0 | ||||||||||
ZENTIVA | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 199.50 | -0.04% | 0 | 0 | ||||||
VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
ERBA FUT DEC08 | 981.60 | +0.15% | 98 800 | 1 | ||||||||||
ERBA FUT SEP08 | 964.60 | -1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 799.30 | -0.57% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 818.60 | +2.80% | 0 | 0 | ||||||
ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
CTX | 617.00 | +0.33% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
CECE VB-AFT | 575.10 | -0.09% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 553.10 | +1.26% | 0 | 0 | ||||||||||
|