The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 159.15 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 245.80 | +0.74% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 116.44 | +0.73% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 116.44 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 052.00 | +0.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.80 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| PX INDEX CERT. | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
| CECE TELECOM TL | 24.60 | +0.37% | 0 | 0 | ||||||||||
| CTX | 617.00 | +0.33% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| S-BOX DIMAX | 1 278.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
| ERBA FUT DEC08 | 981.60 | +0.15% | 98 800 | 1 | ||||||||||
| ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
| WIG VB-AFT | 185.31 | +0.05% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
