The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | +1.11% | 0 | 0 | ||||||
| O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
| ARCELORMITTAL | 6 150.00 | +0.73% | 894 991 | 145 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 144.70 | +0.69% | 0 | 0 | ||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 351.00 | +0.07% | 0 | 0 | ||||||||||
| SELGEN | 1 601.20 | +0.07% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.60 | +0.06% | 3 833 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | +0.02% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
