The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||
| TATRA | 114.00 | +8.57% | 2 280 | 20 | ||||||||
| MICROSOFT CORP. | 436.90 | +0.16% | 2 621 | 6 | ||||||||
| MCDONALDS CORP. | 1 058.00 | +1.05% | 5 290 | 5 | ||||||||
| KAROSERIA | 799.00 | +7.97% | 7 990 | 10 | ||||||||
| AVIA | 40.00 | -18.36% | 10 041 | 244 | ||||||||
| Holcim (Česko) | 2 401.00 | -19.96% | 12 005 | 5 | ||||||||
| TESLA KARLÍN | 273.00 | +13.70% | 12 662 | 50 | ||||||||
| NOKIA CORP. | 278.90 | -0.39% | 13 945 | 50 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||
| ARCELORMITTAL | 1 989.00 | +4.68% | 29 739 | 15 | ||||||||
| AAA AUTO | 9.11 | +2.47% | 79 642 | 8 800 | 8.90 | +1.13% | 35 339 | 3 969 | ||||
| INTEL CORP. | 300.20 | +0.10% | 36 038 | 120 | ||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +1.16% | 46 576 | 60 | ||||||||
| METROSTAV | 915.00 | -0.54% | 54 900 | 60 | ||||||||
| VÍTKOVICE | 400.00 | +1.52% | 57 401 | 143 | ||||||||
| ŽPSV UH. OSTROH | 1 862.00 | -19.04% | 63 578 | 34 | ||||||||
| DEUTSCHE TELEKOM | 218.20 | -0.82% | 89 744 | 410 | ||||||||
| ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||
| VOLKSWAGEN AG | 6 429.00 | +1.34% | 213 660 | 33 | ||||||||
| PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||
| CPI FIM | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||
| PFNONWOVENS | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||
| CETV | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||
| UNIPETROL | 113.00 | +0.89% | 32 662 676 | 288 145 | 113.00 | -1.65% | 2 277 855 | 19 952 | ||||
| NWR | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||
| NWN | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||
| KOMERČNÍ BANKA | 2 560.00 | -1.54% | 163 386 821 | 63 146 | 2 572.30 | -2.15% | 2 581 305 | 993 | ||||
| ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||
| O2 C.R. | 422.00 | 0.00% | 331 878 499 | 783 109 | 422.00 | -0.80% | 3 936 996 | 9 266 | ||||
| ČEZ | 833.50 | -0.79% | 436 539 507 | 520 054 | 836.00 | -1.01% | 5 219 515 | 6 194 | ||||
