Hi price, The Prague Stock Exchange dne 30.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 901.30 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 896.40 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 859.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 833.50 | -0.79% | 436 539 507 | 520 054 | 836.00 | -1.01% | 5 219 515 | 6 194 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| GOLD TURBO LONG | 645.20 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.10 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| CEZ TL 340 | 531.70 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| ERBA FUT DEC09 | 499.10 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 487.50 | -0.02% | 49 000 | 1 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 474.10 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.30 | +2.93% | 0 | 0 | ||||||||||
| PX TL 450 | 464.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | 0.00% | 331 878 499 | 783 109 | 422.00 | -0.80% | 3 936 996 | 9 266 | ||||||
| ||||||||||||||
