The Prague Stock Exchange and RM-System - daily results dne 30.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	113.00	+0.89%	32 662 676	288 145	113.00	-1.65%	2 277 855	19 952
NWR	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
NWN	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
ČEZ	833.50	-0.79%	436 539 507	520 054	836.00	-1.01%	5 219 515	6 194
O2 C.R.	422.00	0.00%	331 878 499	783 109	422.00	-0.80%	3 936 996	9 266
‹ Previous 20