The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 110.31 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 268.00 | +1.28% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 091.00 | +1.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 48.51 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 198.00 | +1.18% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.50 | +1.11% | 0 | 0 | ||||||||||
| PX TL 450 | 464.00 | +1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 202.00 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 499.10 | +1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
| BRENT TL | 78.10 | +0.90% | 156 400 | 2 000 | ||||||||||
| UNIPETROL | 113.00 | +0.89% | 32 662 676 | 288 145 | 113.00 | -1.65% | 2 277 855 | 19 952 | ||||||
| CECEXT | 229.50 | +0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 148.81 | +0.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.15 | +0.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.97 | +0.73% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.10 | +0.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 066.00 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 131.82 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
