The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP09 | 487.50 | -0.02% | 49 000 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 906 096 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 805 250 | 180 | ||||||||||
PTX TL 600 | 77.60 | +5.29% | 77 500 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 358 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 78.10 | +0.90% | 156 400 | 2 000 | ||||||||||
BRENT TS 70 | 18.30 | -8.04% | 35 000 | 2 000 | ||||||||||
ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 48 044 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
AAA AUTO | 9.11 | +2.47% | 79 642 | 8 800 | 8.90 | +1.13% | 35 339 | 3 969 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 91 324 742 | 8 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 109 602 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
KOMERČNÍ BANKA | 2 560.00 | -1.54% | 163 386 821 | 63 146 | 2 572.30 | -2.15% | 2 581 305 | 993 | ||||||
ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
|